Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
248
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 10-Januray-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 10/01/2017 IE00B88D2999 25186 GBP 4893058.704 194.2769278
Boost FTSE 100 3x Short Daily ETP 10/01/2017 IE00B7VB3908 229949 GBP 4609792.855 20.04702284
Boost EURO STOXX 50 3x Leverage Daily ETP 10/01/2017 IE00B7SD4R47 67892 EUR 11875974.31 174.9245023
Boost EURO STOXX 50 3x Short Daily ETP 10/01/2017 IE00B8JF9153 1494262 EUR 16130738.8 10.7951208
Boost LevDAX 3x Daily ETP 10/01/2017 IE00B878KX55 41826 EUR 8642432.72 206.6282389
Boost ShortDAX 3x Daily ETP 10/01/2017 IE00B8GKPP93 408444 EUR 4023787.863 9.8515044
Boost S&P 500 3x Leverage Daily ETP 10/01/2017 IE00B7Y34M31 138130 USD 51205344.78 370.7040091
Boost S&P 500 3x Short Daily ETP 10/01/2017 IE00B8K7KM88 3165571 USD 36265716.49 11.4562954
Boost NASDAQ 100 3x Leverage Daily ETP 10/01/2017 IE00B8W5C578 13430 USD 6935567.518 516.4234935
Boost NASDAQ 100 3x Short Daily ETP 10/01/2017 IE00B8VZVH32 1730187 USD 12023538.52 6.9492711
Boost WTI Oil 3x Leverage Daily ETP 10/01/2017 IE00B7ZQC614 127739272 USD 128791026.1 1.0082336
Boost WTI Oil 3x Short Daily ETP 10/01/2017 IE00B7SX5Y86 333658 USD 26774337.53 80.2448541
Boost Gold 3x Leverage Daily ETP 10/01/2017 IE00B8HGT870 537348 USD 10710901.85 19.9328961
Boost Gold 3x Short Daily ETP 10/01/2017 IE00B6X4BP29 9721 USD 1374213.466 141.3654424
Boost Copper 3x Leverage Daily ETP 10/01/2017 IE00B8JVMZ80 205827 USD 3597893.132 17.4801806
Boost Copper 3x Short Daily ETP 10/01/2017 IE00B8KD3F05 9994 USD 1112209.932 111.2877659
Boost Natural Gas 3x Leverage Daily ETP 10/01/2017 IE00B8VC8061 39419511 USD 34496901.02 0.8751225
Boost Natural Gas 3x Short Daily ETP 10/01/2017 IE00B76BRD76 669652 USD 17215046.11 25.7074512
Boost Silver 3x Leverage Daily ETP 10/01/2017 IE00B7XD2195 4543538 USD 18429952.28 4.0562998
Boost Silver 3x Short Daily ETP 10/01/2017 IE00B8JG1787 18847 USD 2127940.988 112.9060852
Boost FTSE 100 2x Short Daily ETP 10/01/2017 IE00B94QKF15 44861 GBP 2079035.887 46.34394881
Boost FTSE 100 1x Short Daily ETP 10/01/2017 IE00B94QKG22 29900 GBP 2107204.569 70.47506919
Boost FTSE 100 2x Leverage Daily ETP 10/01/2017 IE00B94QKC83 7097 GBP 1037275.718 146.1569281
Boost FTSE 250 1x Short Daily ETP 10/01/2017 IE00BBGBF313 231282 GBP 14045271.88 60.72790741
Boost FTSE 250 2x Leverage Daily ETP 10/01/2017 IE00B94QKJ52 24186 GBP 4322971.277 178.7385792
Boost TOPIX 1x Short Daily ETP 10/01/2017 IE00BBGBF420 51500 JPY 303599158.5 5895.129291
Boost TOPIX 2x Leverage Daily ETP 10/01/2017 IE00BBGBF537 8500 JPY 128852790.3 15159.1518
Boost Palladium 1x Short Daily ETP 10/01/2017 IE00B94QLR02 9585 USD 645765.0569 67.3724629
Boost Palladium 2x Leverage Daily ETP 10/01/2017 IE00B94QLN63 14971 USD 1301998.389 86.9680308
Boost Natural Gas 2x Short Daily ETP 10/01/2017 IE00B94QL251 6744 USD 659089.2384 97.729721
Boost Natural Gas 2x Leverage Daily ETP 10/01/2017 IE00B94QKX96 55951 USD 475022.6472 8.489976
Boost Gold 2x Short Daily ETP 10/01/2017 IE00B94QKT50 1700 USD 141424.8816 83.1911068
Boost Gold 1x Short Daily ETP 10/01/2017 IE00B94QKW89 7594 USD 714142.0898 94.0403068
Boost Gold 2x Leverage Daily ETP 10/01/2017 IE00B94QKS44 6501 USD 484038.8415 74.4560593
Boost Silver 2x Short Daily ETP 10/01/2017 IE00B94QL921 17769 USD 1151614.214 64.8102996
Boost Silver 2x Leverage Daily ETP 10/01/2017 IE00B94QL699 31638 USD 1522919.763 48.1357786
Boost FTSE MIB 3x Short Daily ETP 10/01/2017 IE00B873CW36 1168278 EUR 21890295.69 18.7372318
Boost FTSE MIB 3x Leverage Daily ETP 10/01/2017 IE00B8NB3063 682888 EUR 41518097.68 60.7978141
Boost BTP 10Y 3x Leverage Daily ETP 10/01/2017 IE00BKT09149 12780 EUR 1450949.288 113.5328081
Boost BTP 10Y 3x Short Daily ETP 10/01/2017 IE00BKS8QM96 113100 EUR 6913813.982 61.1300971
Boost Bund 10Y 3x Leverage Daily ETP 10/01/2017 IE00BKT09255 5300 EUR 672049.1807 126.8017322
Boost Bund 10Y 3x Short Daily ETP 10/01/2017 IE00BKS8QN04 825059 EUR 50660228.66 61.4019466
Boost Gilts 10Y 3x Leverage Daily ETP 10/01/2017 IE00BKT09479 821 GBP 106913.3115 130.2232783
Boost Gilts 10Y 3x Short Daily ETP 10/01/2017 IE00BKS8QQ35 125119 GBP 7049800.747 56.34476576
Boost US Treasuries 10Y 3x Leverage Daily ETP 10/01/2017 IE00BKT09032 2500 USD 258962.0798 103.5848319
Boost US Treasuries 10Y 3x Short Daily ETP 10/01/2017 IE00BKS8QT65 147650 USD 12115855.45 82.0579441
Boost EURO STOXX Banks 3x Leverage Daily ETP 10/01/2017 IE00BLS09N40 543050 EUR 15985840.78 29.4371435
Boost EURO STOXX Banks 3x Short Daily ETP 10/01/2017 IE00BLS09P63 228808 EUR 7288042.228 31.8522177
Boost Long USD Short EUR 5x Daily ETP 10/01/2017 IE00BLNMQS92 6983 EUR 1227929.879 175.8456077
Boost Short USD Long EUR 5x Daily ETP 10/01/2017 IE00BLNMQT00 67300 EUR 1972356.712 29.3069348
Boost WTI Oil ETC 10/01/2017 IE00BVFZGC04 129540 USD 2221061.219 17.1457559
Boost WTI Oil 1x Short Daily ETP 10/01/2017 IE00BVFZGF35 14877 USD 1501410.679 100.9216024
Boost WTI Oil 2x Leverage Daily ETP 10/01/2017 IE00BVFZGG42 22702 USD 752439.1063 33.144177
Boost WTI Oil 2x Short Daily ETP 10/01/2017 IE00BVFZGH58 17310 USD 1249511.285 72.1843608
Boost Brent Oil ETC 10/01/2017 IE00BVFZGD11 214039 USD 3873159.163 18.0955768
Boost Gold ETC 10/01/2017 IE00BVFZGK87 106308 USD 2605625.834 24.5101576
Boost Natural Gas ETC 10/01/2017 IE00BVFZGL94 41466 USD 1242935.301 29.9748059
Boost BTP 10Y 5x Short Daily ETP 10/01/2017 IE00BYNXNS22 45750 EUR 2860001.423 62.5136923
Boost Bund 10Y 5x Short Daily ETP 10/01/2017 IE00BYNXPH56 30676 EUR 1743629.264 56.8401768
Boost US Treasuries 10Y 5x Short Daily ETP 10/01/2017 IE00BYNXPJ70 26336 USD 2238183.142 84.9856904
Boost Long USD Short EUR 4x Daily ETP 10/01/2017 IE00BYNXPK85 1533 EUR 170974.2777 111.5292092
Boost Short USD Long EUR 4x Daily ETP 10/01/2017 IE00BYNXPM00 5074 EUR 344377.4256 67.8709944
Boost Brent Oil 3x Leverage Daily ETP 10/01/2017 IE00BYTYHS72 86799 USD 2981259.838 34.3467072
Boost Brent Oil 3x Short Daily ETP 10/01/2017 IE00BYTYHR65 84968 USD 2902876.797 34.1643536
Boost Emerging Markets 3x Leverage Daily ETP 10/01/2017 IE00BYTYHN28 7500 USD 918397.6508 122.4530201
Boost Emerging Markets 3x Short Daily ETP 10/01/2017 IE00BYTYHM11 11000 USD 638369.3888 58.0335808
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 10/01/2017 IE00BYTYHQ58 1651333 USD 4558609.111 2.7605632
Boost FTSE MIB Banks ETP 10/01/2017 IE00BYMB4Q22 58998 EUR 7622792.914 129.2042597
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dahua's Pro Challenge 2026: Bridging Expertise Globally

Updated Category News Views 64

Celebrating Global Installer Expertise Dahua Technology took to the stage in Hangzhou for the Pro Challenge 2026, a shindig pulling installer partners from every corner of the globe. This wasn't just a tech jamboree; it was a tip of the hat to those on the ground who make Dahua's AIoT solutions tick. You know the drill: hands-on demos, tech showcases, and a whole lot of...

Continue Reading
Data Center Transformers on the Brink of a Boom

Updated Category News Views 235

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

Continue Reading
Parallels Desktop: Top Dog for Windows on Mac

Updated Category News Views 75

A Simpler Way to Bridge the Mac and Windows World Seems like Parallels Desktop is once again flexing its muscles for Mac users in 2026. Expert Consumers out of New York just gave them the thumbs-up as the go-to pick for folks wanting to hitch their Mac wagon to Windows 11. And why not? Parallels lets you take a stroll through Windows land without cutting your Mac ties. A...

Continue Reading
WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 46

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading
Greenworks Mower Snags Best Electric Award for 2026

Updated Category News Views 41

Greenworks Strikes Again with Top Lawn Mower Honors Man, when I think about the evolution from noisy, gas-guzzling lawn mowers to sleek, battery-powered beasts, Greenworks is right there, leading the charge. Just the other day, Popular Mechanics singled out the Greenworks 80V 22-inch Cordless Lawn Mower, handing it the coveted title of Best Electric Lawn Mower for 2026....

Continue Reading
ACME's AI Innovation Shakes Up Filmmaking Scene

Updated Category News Views 26

The Game-Changer in Virtual Production You ever hear about the Grey Box™ phenomenon? Sounds like a sci-fi gizmo, right? Turns out, it's the real deal and ACME Media's been riding this revolutionary wave straight to the top of the film industry ladder. Their approach with this AI-driven gizmo isn't just about cutting-edge tech wizardry—it's reimagining how we shoot...

Continue Reading
PangeAI and Sky Blue Transform Data Center Decisions

Updated Category News Views 80

Just when you thought the incessant trials of picking a prime data center site couldn’t get any more grueling or expensive, enter PangeAI and its brand-new ally, Sky Blue Impact. These tech firms have partnered up to speed up what has traditionally been a sluggish, pricey process. Here’s the deal: PangeAI’s geospatial AI platform lets Sky Blue dodge the usually...

Continue Reading
Decoding Arrest: Steps from Arraignment to Trial

Updated Category News Views 71

Someone lands in handcuffs, and it's the start of a winding road through the justice system. We're talking about the stages you gotta navigate, explained by Criminal Law Attorney Tangi Carter. If you're anywhere near Hattiesburg, Mississippi, or quite frankly, have any eye on legal matters in your backyard, you know having a roadmap is pure gold. Arraignment: The...

Continue Reading
Millrose Faces Investor Deadline in Class Action Lawsuit

Updated Category News Views 75

Shakeup at Millrose Properties: Investor Alert! Alright, folks, gather around. We got a situation brewing with Millrose Properties, Inc. (NYSE: MRP) that's catching the attention of anyone who's hauled their portfolio through the storms and sunshine of the stock market. A class action lawsuit's knocking at the door, and any daydreaming investor who snatched up shares...

Continue Reading
AppLovin Faces Serious Investor Lawsuit Deadline

Updated Category News Views 72

Investors' Trust Shaken: The AppLovin Controversy Well, what do we have here? Another day, another hefty lawsuit coming down the pike. The spotlight’s on AppLovin Corporation (NASDAQ: APP), where the Hagens Berman law sharks are sniffing blood in the water over what they claim are federal securities law violations. The core of this legal storm swirls around AppLovin's...

Continue Reading

Top 5 Most Recently Viewed Articles

Global Polymer Foam Market Trends and Insights for 2025-2034

Updated Category News Views 255

Understanding the Polymer Foam Market The polymer foam market has witnessed significant growth recently, with a valuation of USD 151.19 billion in 2024 and expectations of reaching USD 273.58 billion by 2034. This growth corresponds to a compound annual growth rate (CAGR) of 6.11% from 2025 to 2034. A substantial portion of this expansion is influenced by the increasing...

Continue Reading
Renee Gala Takes the Helm as Jazz Pharmaceuticals CEO

Updated Category News Views 249

Renee Gala Takes on Leadership at Jazz Pharmaceuticals In an exciting development for Jazz Pharmaceuticals, the Board of Directors has announced the unanimous selection of Renee Gala as the new President and Chief Executive Officer. This pivotal decision is set to take effect shortly, marking a significant transition for the company as it continues to forge its path in...

Continue Reading
Finzly Launches AI Security Layer Amid Rising Threats

Updated Category News Views 58

Bank Security in the Age of AI You'd think banks, of all places, were impenetrable fortresses. But these days, they're more like digital targets. With AI-driven attacks becoming as common as morning coffee, Finzly's introducing Assure, an AI-powered security and assurance layer. It's about as timely as ever, given the 89% spike in AI-enabled attacks seen last year. When...

Continue Reading
Fidelity National Financial Launches New Consent Solicitation

Updated Category News Views 304

Introduction to Consent Solicitation Fidelity National Financial, Inc. (NYSE: FNF) has recently announced the commencement of separate consent solicitations for its various series of Senior Notes, an initiative that aims to amend the terms of its existing indenture agreements. The company holds four series of Senior Notes—4.500% due in 2028, 3.400% due in 2030, 2.450%...

Continue Reading
Legal Insights on Hims & Hers Health, Inc. Class Action Case

Updated Category News Views 179

Understanding the Hims & Hers Health, Inc. Securities Litigation The legal landscape surrounding Hims & Hers Health, Inc. has become a focal point for investors as the recent securities fraud lawsuit unfolds. Investors have an opportunity to engage in this case, which may hold significant implications for their investments. Why This Lawsuit Matters This lawsuit,...

Continue Reading