CLNE Stock Chart & Historical Trading Data $CLNE U
Post# of 40061
Last Trade: Today 10:39:20
Last 2.90 -0.010 (-0.30%)
Open 2.91
Previous Close 2.91
Bid / Bid Size 2.90 / 20,900
Ask / Ask Size 2.91 / 7,300
Day High / Low 2.94 / 2.89
Year High / Low 4.80 / 2.15
Volume 194,273
Projected Volume 1,803,220 (80%)
# of Trades / Projected 567 / -
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 77%
From 80 Day High 64%
From 150 Day High 62%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 2.96
Day Resistance 1 $ 3.01
Day Support 1 $ 2.86
Day Resistance 2 $ 3.11
Day Support 2 $ 2.81
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,265,480
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,075,453
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING