ARWR Stock Chart & Historical Trading Data $ARWR U
Post# of 40061
Last Trade: Today 10:29:59
Last 1.81 -0.080 (-4.20%)
Open 1.90
Previous Close 1.89
Bid / Bid Size 1.81 / 13,500
Ask / Ask Size 1.82 / 3,500
Day High / Low 1.90 / 1.81
Year High / Low 8.22 / 1.20
Volume 239,767
Projected Volume 2,984,998 (135%)
# of Trades / Projected 336 / -
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 40%
From 80 Day High 25%
From 150 Day High 23%
From 40 Day Low 152%
From 80 Day Low 152%
From 150 Day Low 152%
Pivot Analysis
Price Pivot $ 1.93
Day Resistance 1 $ 2.05
Day Support 1 $ 1.76
Day Resistance 2 $ 2.22
Day Support 2 $ 1.64
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,205,335
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,237,151
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING