ITEK Stock Chart & Historical Trading Data $ITEK U
Post# of 40061
Last Trade: Today 10:29:21
Last 1.80 +0.050 (+2.90%)
Open 1.85
Previous Close 1.75
Bid / Bid Size 1.80 / 63,900
Ask / Ask Size 1.85 / 147,200
Day High / Low 1.90 / 1.75
Year High / Low 10.90 / 1.65
Volume 710,073
Projected Volume 205,289 (11%)
# of Trades / Projected 815 / 6,978
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle NEUTRAL
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 26%
From 80 Day High 20%
From 150 Day High 19%
From 40 Day Low 115%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 1.90
Day Resistance 1 $ 1.90
Day Support 1 $ 1.90
Day Resistance 2 $ 1.90
Day Support 2 $ 1.90
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,844,670
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 472,286
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING