MEET Stock Chart & Historical Trading Data $MEET U
Post# of 40061
Last Trade: Today 10:24:50
Last 5.09 +0.200 (+4.10%)
Open 4.88
Previous Close 4.89
Bid / Bid Size 5.08 / 1,700
Ask / Ask Size 5.09 / 4,000
Day High / Low 5.13 / 4.86
Year High / Low 8.11 / 2.57
Volume 862,771
Projected Volume 11,111 (1%)
# of Trades / Projected 2,530 / 11,622
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle NEUTRAL
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 85%
From 80 Day High 77%
From 150 Day High 60%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 4.80
Day Resistance 1 $ 4.80
Day Support 1 $ 4.80
Day Resistance 2 $ 4.80
Day Support 2 $ 4.80
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,384,331
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,517,787
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING