MEMP Stock Chart & Historical Trading Data $MEMP U
Post# of 40061
Last Trade: Today 17:20:00
Last 0.130
Open 0.140
Previous Close 0.130
Day High / Low 0.140 / 0.120
Year High / Low 3.210 / 0.120
Volume 1,740,263
Projected Volume 1,740,263 (44%)
# of Trades / Projected 940 / 940
Dividend / Yield 0.17 / 123.46%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 19%
From 80 Day High 7%
From 150 Day High 6%
From 40 Day Low 108%
From 80 Day Low 108%
From 150 Day Low 108%
Pivot Analysis
Price Pivot $ 0.130
Day Resistance 1 $ 0.140
Day Support 1 $ 0.130
Day Resistance 2 $ 0.140
Day Support 2 $ 0.120
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 3,971,546
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,296,434
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING