VNR Stock Chart & Historical Trading Data $VNR Upd
Post# of 40061
Last Trade: Today 17:20:00
Last 0.730 -0.030 (-3.90%)
Open 0.750
Previous Close 0.760
Day High / Low 0.760 / 0.710
Year High / Low 2.990 / 0.460
Volume 1,601,481
Projected Volume 1,601,481 (51%)
# of Trades / Projected 1,816 / 1,816
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 54%
From 80 Day High 54%
From 150 Day High 37%
From 40 Day Low 146%
From 80 Day Low 146%
From 150 Day Low 146%
Pivot Analysis
Price Pivot $ 0.730
Day Resistance 1 $ 0.760
Day Support 1 $ 0.710
Day Resistance 2 $ 0.780
Day Support 2 $ 0.680
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,123,237
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,204,615
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING