ZNGA Stock Chart & Historical Trading Data $ZNGA U
Post# of 40061
Last Trade: Today 17:20:00
Last 2.66 -0.060 (-2.20%)
Open 2.71
Previous Close 2.72
Day High / Low 2.76 / 2.66
Year High / Low 3.08 / 1.78
Volume 10,599,479
Projected Volume 10,599,479 (108%)
# of Trades / Projected 14,815 / 14,815
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 2.69
Day Resistance 1 $ 2.73
Day Support 1 $ 2.63
Day Resistance 2 $ 2.79
Day Support 2 $ 2.59
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 9,840,228
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 12,646,700
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING