EBIO Stock Chart & Historical Trading Data $EBIO U
Post# of 40061
Last Trade: Today 10:01:00
Last 2.38 +0.080 (+3.50%)
Open 2.37
Previous Close 2.30
Bid / Bid Size 2.35 / 1,500
Ask / Ask Size 2.39 / 1,500
Day High / Low 2.50 / 2.32
Year High / Low 5.97 / 0.25
Volume 703,416
Projected Volume 790,246 (121%)
# of Trades / Projected 869 / 992
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 79%
From 80 Day High 56%
From 150 Day High 43%
From 40 Day Low 125%
From 80 Day Low 165%
From 150 Day Low 165%
Pivot Analysis
Price Pivot $ 2.35
Day Resistance 1 $ 2.38
Day Support 1 $ 2.29
Day Resistance 2 $ 2.44
Day Support 2 $ 2.26
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 650,687
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,911,312
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING