COYN Stock Chart & Historical Trading Data $COYN Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
106
COYN Stock Chart & Historical Trading Data $COYN Updated: 01-09-2017
Last Trade: Today 09:56:13
Last 0.650   -0.040 (-5.80%)
Open 0.710
Previous Close 0.690
Bid / Bid Size 0.640 / 1,500
Ask / Ask Size 0.670 / 500
Day High / Low 0.710 / 0.620
Year High / Low 2.660 / 0.590
Volume 71,984
Projected Volume 356,777 (165%)
# of Trades / Projected 87 / 346
Dividend / Yield 0.00 / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 58%
From 80 Day High 58%
From 150 Day High 38%
From 40 Day Low 93%
From 80 Day Low 93%
From 150 Day Low 93%
Pivot Analysis
Price Pivot $ 0.660
Day Resistance 1 $ 0.690
Day Support 1 $ 0.620
Day Resistance 2 $ 0.730
Day Support 2 $ 0.590
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 216,344
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 131,721
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mind Meets Soul: Neuroscience and Spiritual Pathways

Updated Category News Views 27

The Brain, Stress, and Spiritual Practices Ever tried to meditate and wondered if it actually does a number on your mind? Well, here comes Dr. Helen Lavretsky, who’s delving into the nitty-gritty of what happens up there when stress hits and spirituality steps in. This session on November 10 is bound to be a humdinger in the realm of science-meets-spirit. If you've ever...

Continue Reading
Artprice Bridges Art and AI Across the Hispanic World

Updated Category News Views 46

A Monumental Launch with Deep Roots I've been around long enough to see all sorts of moves in the art world and the tech world. But what Artprice by Artmarket is pulling off here—it’s a doozy. Thierry Ehrmann’s “Diálogo entre un pensador y la IA” just went live in Spanish, and that’s not some paperback thrill ride. We’re talking about an 1,800-page piece of...

Continue Reading
Southern Home Services Grows Houston Base With New Buy

Updated Category News Views 31

Cracking Open the Houston Market If you're sniffing out a story in the HVAC and plumbing sector, look no further than Southern Home Services' latest acquisition. They've just scooped up Vanderford Air and Plumbing in League City, Texas, and this ain't small potatoes, folks. This move marks Southern's second foothold in the Houston DMA, giving them some real skin in the...

Continue Reading
Katie Lee: Embracing Losses for Business Success

Updated Category News Views 151

Redefining Adversity Through Business Acumen You'd think building a business empire requires nothing short of pure triumph, yet Katie Lee sings a different tune altogether. Lee's path from high school dropout to a prominent figure in the culinary world is paved with setbacks—albeit ones she wears like badges of honor. This November 18th, catch her at the New York Public...

Continue Reading
Baidu Faces Fraud Allegations: What Investors Should Know

Updated Category News Views 34

Trouble on the Horizon for Baidu Shareholders If you've got a pulse in the world of stock trading, you've likely caught wind of the storm brewing over at Baidu, Inc. (NASDAQ: BIDU). We're talking some heavy-duty allegations of securities fraud, and a class action lawsuit that's got investors scrutinizing their portfolios like never before. The lawsuit's been filed in the...

Continue Reading
Investors Slam Coastal Financial: Class Action Looms Large

Updated Category News Views 11

The air's thick with tension as Coastal Financial Corporation (NASDAQ:CCB) finds itself embroiled in a securities class action lawsuit. Investors who grabbed shares between October 28, 2024, and July 29, 2026, are in the spotlight and urging those with losses to make a move by the December 1, 2026, lead plaintiff deadline. Sounds like a real mess, doesn't it? Well, it's a...

Continue Reading
NJ Small Businesses: Free IT Security Checks Offered

Updated Category News Views 73

Unpacking Corporate Technologies' Offer It's not every day a company doles out free consultations, but Corporate Technologies is doing just that. They're tossing New Jersey's small-to-mid businesses a lifeline with free IT and cybersecurity assessments. There's no catch, just thirty minutes of pure, no-nonsense evaluation of your tech setup. Couldn’t hurt to know where...

Continue Reading
Multiconsult's Q3 2026 Results: A Gradual Rebound

Updated Category News Views 30

Peering into the Q3 Crystal Ball When a company drops its quarterly results, it's like unveiling a new episode in an ongoing drama, and the Multiconsult ASA (Oslo: MULTI) saga is no exception. In their third quarter of 2026, the performance started to show signs of life following a somewhat sluggish run. While the numbers aren't sky-high, they're a solid indication that...

Continue Reading
Memoir 'Pinball' Explores Life's Unpredictable Momentum

Updated Category News Views 40

Funny how some folks think life has a road map. Let me tell you, it's more like a pinball machine, barely controllable and ready to surprise you with a tilt at any moment. And that's the essence of Marshall Barber's new memoir, 'PINBALL: Remembrances of a Flaneur.' Life's Roulette: Choices and Chance Barber takes readers on a raw ride through the byways of a life...

Continue Reading
Lindblad Expeditions' Stellar Q3 2026: Unpacking Gains

Updated Category News Views 64

Another Record Quarter for Lindblad When it comes to churnin’ out fat gains, Lindblad Expeditions Holdings, Inc. (NASDAQ: LIND) didn't just hit the mark this quarter—they freaking smashed it. We’re looking at their highest quarterly net income, clocking in at a staggering $24.2 million. Now, that's not chump change for a company swimming through the treacherous seas...

Continue Reading

Top 5 Most Recently Viewed Articles

A1R Water's Innovative Approach to Solving Global Water Crisis

Updated Category News Views 243

A1R WATER's Vision and Emerging Market A1R WATER, a pioneer in atmospheric water generation, is on the verge of becoming a publicly traded entity on Nasdaq. By merging with Inflection Point Acquisition Corp. III, A1R WATER is positioning itself to tackle the critical global water shortage. This transformation will enable the company to share its innovative strategies and...

Continue Reading
Investment Proposals and Strategic Moves: Intel Under the Radar

Updated Category News Views 87

Intel's Investment Prospects Apollo Global Management Inc. (NYSE: APO) is reportedly looking into a potential multibillion-dollar investment in Intel Corp. (NASDAQ: INTC). This noteworthy development comes as conversations within the tech industry are intensifying, generating heightened interest from both investors and analysts. Details of Apollo's Proposal Reports...

Continue Reading
Upcoming Changes to RD's Bond Coupon Rates Starting 2025

Updated Category News Views 225

Adjustments to Bond Coupon Rates Effective April 2025 In a significant update for bond investors, RD has announced an adjustment to the coupon rates of certain bonds, effective from April 1, 2025. This adjustment applies to various bonds that are part of RD's financing lineup, including RD Euribor3®, RD Stibor3®, RD Stibor3® Green, RD Nibor3®, RD Cibor6® (RO),...

Continue Reading
Significant Growth Expected in Automotive Engineering Market by 2029

Updated Category News Views 277

Projected Growth in the Automotive Engineering Service Providers Market The global automotive engineering service providers (ESP) market is on the brink of substantial expansion, anticipated to grow by approximately USD 12.09 billion from 2024 to 2029. According to industry insights, this growth signals a compound annual growth rate (CAGR) exceeding 9.8% during this...

Continue Reading
Innovative Funding Approaches Aimed at Celiac Disease Solutions

Updated Category News Views 99

Innovative Solutions for Celiac Disease Treatment Celiac disease is a chronic autoimmune condition that significantly affects many individuals across the globe. It occurs when the immune system reacts to gluten, a protein found in wheat, barley, and rye, resulting in gut inflammation and various health complications. The ongoing quest for effective treatments and...

Continue Reading