KBLB Stock Chart & Historical Trading Data $KBLB U
Post# of 40061
Last Trade: 1/6/2017 3:58:00 PM
Last 0.067 +0.010 +17.50%
Open 0.059
Previous Close 0.057
Day High / Low 0.069 / 0.057
Year High / Low 0.220 / 0.060
Volume 1,743,498
Projected Volume 1743498 (227%)
# of Trades / Projected 123 / 123
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 118%
From 80 Day High 118%
From 150 Day High 71%
From 40 Day Low 167%
From 80 Day Low 170%
From 150 Day Low 394%
Pivot Analysis
Price Pivot $ 0.060
Day Resistance 1 $ 0.070
Day Support 1 $ 0.060
Day Resistance 2 $ 0.080
Day Support 2 $ 0.050
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 768,635
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,737,621
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING