Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
77
Alm. Brand – weekly report on share buybacks

In the period 2 January 2017 to 6 January 2017, Alm. Brand bought own shares for a total amount of DKK 5.7 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 343.7 million have been bought back, equivalent to 85.9% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
2 January 2017 19,047 53.95 1,027,586
3 January 2017 19,523 53.75 1,049,361
4 January 2017 21,428 53.94 1,155,826
5 January 2017 21,428 53.61 1,148,755
6 January 2017 23,809 54.00 1,285,686
Accumulated during the period 105,235 53.85 5,667,214
Accumulated under the share buyback programme 7,193,193 47.79 343,729,378

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 10,177,891 own shares, equivalent to 5.9% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  02 January 2017   03 January 2017   04 January 2017   05 January 2017   06 January 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.047 53,95   19.483 53,75   21.427 53,94   21.002 53,60   23.566 54,00
TRQX 0     0     0     282 54,00   0  
TRQM 0     0     0     0     0  
BATE 0     0     1 53,50   124 54,00   243 53,94
BATD 0     0     0     0     0  
CHIX 0     40 53,50   0     20 54,00   0  
CHID 0     0     0     0     0  
Total 19.047 53,95   19.523 53,75   21.428 53,94   21.428 53,61   23.809 54,00
  02 January 2017
         
  Volume Price Venue Time CET
  19.047 53,95    
2 1.498 54,00 XCSE 20170102 13:15:55.761000
3 502 54,00 XCSE 20170102 13:35:03.383000
4 180 54,00 XCSE 20170102 14:44:05.057000
5 569 54,00 XCSE 20170102 15:26:02.077000
6 5.251 53,92 XCSE 20170102 16:44:50.168559
7 11.047 53,95 XCSE 20170102 16:47:43.739119
03 January 2017
       
Volume Price Venue Time CET
19.523 53,75    
20 53,50 CHIX 20170103 10:55:18.656000
2.000 53,75 XCSE 20170103 12:58:17.332401
20 53,50 CHIX 20170103 13:30:00.063000
2.000 53,75 XCSE 20170103 14:07:19.536033
2.000 53,75 XCSE 20170103 16:21:51.043468
2.160 53,75 XCSE 20170103 16:42:34.285040
11.323 53,75 XCSE 20170103 17:02:46.313558
04 January 2017
       
Volume Price Venue Time CET
21.428 53,94    
1 53,50 BATE 20170104 09:56:17.404000
779 53,50 XCSE 20170104 10:59:30.301000
220 53,50 XCSE 20170104 11:49:27.903000
1.556 54,00 XCSE 20170104 12:24:18.326000
444 54,00 XCSE 20170104 12:35:03.844000
774 54,00 XCSE 20170104 15:37:12.169000
1.556 54,00 XCSE 20170104 15:37:12.169000
5 54,00 XCSE 20170104 16:17:39.219000
1.551 54,00 XCSE 20170104 16:17:39.219000
444 54,00 XCSE 20170104 16:17:39.219000
221 54,00 XCSE 20170104 16:38:47.147000
5 54,00 XCSE 20170104 16:38:47.147000
779 54,00 XCSE 20170104 16:38:47.147000
444 54,00 XCSE 20170104 16:38:53.337000
221 54,00 XCSE 20170104 16:38:53.337000
12.428 53,94 XCSE 20170104 16:54:45.276275
05 January 2017
       
Volume Price Venue Time CET
21.428 53,61    
94 54,00 TRQX 20170105 11:11:31.828000
787 54,00 XCSE 20170105 13:00:09.662000
787 54,00 XCSE 20170105 13:00:09.662000
10 54,00 CHIX 20170105 13:00:09.672000
10 54,00 CHIX 20170105 13:00:09.672000
94 54,00 TRQX 20170105 13:00:09.673000
94 54,00 TRQX 20170105 13:00:09.673000
15 54,00 BATE 20170105 13:00:09.676000
109 54,00 BATE 20170105 13:00:09.676000
7.000 53,50 XCSE 20170105 16:35:36.922497
12.428 53,61 XCSE 20170105 16:39:02.131721
06 January 2017
       
Volume Price Venue Time CET
23.809 54,00    
312 54,00 XCSE 20170106 11:26:12.653000
106 54,00 BATE 20170106 11:26:27.651000
348 54,00 XCSE 20170106 11:35:58.186000
128 54,00 XCSE 20170106 11:35:58.188000
106 54,00 XCSE 20170106 11:42:40.730000
106 54,00 BATE 20170106 11:49:15.328000
788 54,00 XCSE 20170106 12:11:57.170000
106 54,00 XCSE 20170106 12:14:28.772000
952 54,00 XCSE 20170106 14:50:00.459000
52 54,00 XCSE 20170106 14:50:00.459000
226 54,00 XCSE 20170106 14:50:00.459000
550 54,00 XCSE 20170106 14:50:00.459000
220 54,00 XCSE 20170106 14:50:00.459000
406 54,00 XCSE 20170106 15:23:41.584000
74 54,00 XCSE 20170106 15:23:41.584000
520 54,00 XCSE 20170106 15:23:41.584000
11 53,50 BATE 20170106 16:00:52.541000
1.000 54,00 XCSE 20170106 16:05:10.337000
1.000 54,00 XCSE 20170106 16:05:30.931000
20 53,50 BATE 20170106 16:13:43.194000
2.969 54,00 XCSE 20170106 16:48:48.596000
13.809 54,00 XCSE 20170106 16:52:18.130933
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 6

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
Chad Tucker's Sequel Explores Deep Spiritual Themes

Updated Category News Views 5

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Continue Reading
WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 3

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Andover Audio's FreePlay: Stereo Sound Goes Portable

Updated Category News Views 7

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Continue Reading
AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 4

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 7

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading
Piedmont Orthopedics Expands Care in Henry County

Updated Category News Views 12

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Continue Reading
Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 4

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
Trust vs. AI: Shapira's Fight in Modern Speechcraft

Updated Category News Views 5

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 6

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading

Top 5 Most Recently Viewed Articles

HydroGraph Solidifies Position in Automotive Sector with New Order

Updated Category News Views 284

HydroGraph's Recent Purchase Order Boosts Automotive Initiatives HydroGraph Clean Power Inc. (CSE: HG, OTCQB: HGRAF, FRA: M98) has announced a promising development in its collaboration with a leading global automotive company. Recently, the company secured a purchase order for four innovative graphene products designed for advanced automotive applications. This order...

Continue Reading
Eaton Corp Faces Stock Declines Amid Earnings Guidance Update

Updated Category News Views 295

Eaton Corp Faces Decline in Stock Prices Eaton Corporation (NYSE: ETN) has seen its stock prices drop significantly recently due to disappointing guidance for its third-quarter and fiscal year 2025 earnings. The drop was particularly noticeable on the latest Tuesday when investors reacted to the company's forecast. Third Quarter Earnings Projections As for the upcoming...

Continue Reading
Oral Care Market Set to Surge to $66.7 Billion by 2033

Updated Category News Views 51

Overview of the Global Oral Care Market As of 2023, the global oral care market is valued at $35.8 billion and is expected to grow to $66.7 billion by 2033, reflecting a compound annual growth rate (CAGR) of 6.5% from 2024 to 2033. This growth can be attributed to various factors, including a rise in health awareness among consumers and advancements in product technology....

Continue Reading
The Dalmore and Ben Dobbin Launch Unique Luminary Series 2025

Updated Category News Views 202

The Dalmore Unveils Luminary Series 2025 Edition The Dalmore Single Malt Whisky has unveiled an exciting partnership with architect Ben Dobbin of Foster + Partners, marking the launch of the third edition of The Luminary Series. This collaboration beautifully intertwines the artistry of whisky-making with the intricate designs of architecture. A Unique Collaboration in...

Continue Reading
Matthews International Appeals to Shareholders in Strategic Vote

Updated Category News Views 154

Matthews International Engages Shareholders in Critical Board Vote Pittsburgh - Matthews International Corporation (NASDAQ: MATW) recently reached out to its shareholders, emphasizing their commitment to enhancing long-term value through strategic initiatives. The communication underscores the importance of the upcoming vote regarding the Board of Directors at the 2025...

Continue Reading