AERI Stock Chart & Historical Trading Data $AERI U

AERI Stock Chart & Historical Trading Data $AERI Updated: 01-07-2017
Last Trade: 1/6/2017
Last 39.05   
Open 39.75
Previous Close 39.05
Day High / Low 40.15 / 38.85
Year High / Low 43.40 / 10.82
Volume 269,651
Projected Volume 269651 (62%)
# of Trades / Projected 1,639 / 1,639
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 113%
From 80 Day Low 199%
From 150 Day Low 234%
Pivot Analysis
Price Pivot $ 39.35
Day Resistance 1 $ 39.85
Day Support 1 $ 38.55
Day Resistance 2 $ 40.65
Day Support 2 $ 38.05
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 434,510
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 751,422
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING