MEET Stock Chart & Historical Trading Data $MEET U

MEET Stock Chart & Historical Trading Data $MEET Updated: 01-07-2017
Last Trade: 1/6/2017
Last 5.38   
Open 5.45
Previous Close 5.38
Day High / Low 5.45 / 5.28
Year High / Low 8.11 / 2.57
Volume 1,392,836
Projected Volume 1392836 (101%)
# of Trades / Projected 5,215 / 5,215
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 87%
From 150 Day High 67%
From 40 Day Low 117%
From 80 Day Low 117%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 5.37
Day Resistance 1 $ 5.46
Day Support 1 $ 5.29
Day Resistance 2 $ 5.54
Day Support 2 $ 5.20
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,372,267
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,512,726
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING