CRC Stock Chart & Historical Trading Data $CRC Upd
Post# of 40061
Last Trade: 1/6/2017
Last 21.40
Open 22.00
Previous Close 21.40
Day High / Low 22.22 / 21.25
Year High / Low 25.50 / 2.80
Volume 1,368,603
Projected Volume 1368603 (74%)
# of Trades / Projected 6,607 / 6,607
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 194%
From 80 Day Low 219%
From 150 Day Low 234%
Pivot Analysis
Price Pivot $ 21.62
Day Resistance 1 $ 22.00
Day Support 1 $ 21.03
Day Resistance 2 $ 22.59
Day Support 2 $ 20.65
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 1,861,607
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 2,897,725
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING