TKR Stock Chart & Historical Trading Data $TKR Upd
Post# of 40061
Last Trade: 1/6/2017
Last 42.15
Open 41.50
Previous Close 42.15
Day High / Low 42.35 / 41.30
Year High / Low 42.35 / 22.22
Volume 1,547,507
Projected Volume 1547507 (221%)
# of Trades / Projected 4,763 / 4,763
Dividend / Yield 1.06 / 2.51%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 102%
From 80 Day High 102%
From 150 Day High 102%
From 40 Day Low 124%
From 80 Day Low 132%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 41.93
Day Resistance 1 $ 42.57
Day Support 1 $ 41.52
Day Resistance 2 $ 42.98
Day Support 2 $ 40.88
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 699,815
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 632,230
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING