TPX Stock Chart & Historical Trading Data $TPX Upd
Post# of 40061
Last Trade: 1/6/2017
Last 68.83
Open 69.63
Previous Close 68.83
Day High / Low 70.09 / 68.81
Year High / Low 82.32 / 50.55
Volume 1,793,977
Projected Volume 1793977 (226%)
# of Trades / Projected 4,907 / 4,907
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 89%
From 150 Day High 84%
From 40 Day Low 123%
From 80 Day Low 135%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 69.24
Day Resistance 1 $ 69.68
Day Support 1 $ 68.40
Day Resistance 2 $ 70.52
Day Support 2 $ 67.96
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 792,924
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,358,250
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING