ALRM Stock Chart & Historical Trading Data $ALRM U
Post# of 40061
Last Trade: 1/6/2017
Last 27.18
Open 27.35
Previous Close 27.18
Day High / Low 27.57 / 26.89
Year High / Low 34.43 / 14.00
Volume 450,065
Projected Volume 450065 (232%)
# of Trades / Projected 2,624 / 2,624
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 84%
From 80 Day High 84%
From 150 Day High 83%
From 40 Day Low 100%
From 80 Day Low 110%
From 150 Day Low 129%
Pivot Analysis
Price Pivot $ 27.21
Day Resistance 1 $ 27.54
Day Support 1 $ 26.86
Day Resistance 2 $ 27.89
Day Support 2 $ 26.53
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 194,008
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 258,932
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING