MDCO Stock Chart & Historical Trading Data $MDCO U
Post# of 40061
Last Trade: 1/6/2017
Last 36.23
Open 37.30
Previous Close 36.23
Day High / Low 37.45 / 35.89
Year High / Low 41.79 / 27.50
Volume 2,521,032
Projected Volume 2521032 (270%)
# of Trades / Projected 10,496 / 10,496
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 111%
From 80 Day Low 117%
From 150 Day Low 117%
Pivot Analysis
Price Pivot $ 36.53
Day Resistance 1 $ 37.16
Day Support 1 $ 35.60
Day Resistance 2 $ 38.09
Day Support 2 $ 34.97
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 933,874
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,162,175
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING