BDE Stock Chart & Historical Trading Data $BDE Upd

BDE Stock Chart & Historical Trading Data $BDE Updated: 01-07-2017
Last Trade: 1/6/2017
Last 5.95   
Open 5.75
Previous Close 5.95
Day High / Low 6.10 / 5.75
Year High / Low 6.85 / 3.85
Volume 256,513
Projected Volume 256513 (331%)
# of Trades / Projected 796 / 796
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 90%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 112%
From 80 Day Low 127%
From 150 Day Low 149%
Pivot Analysis
Price Pivot $ 5.95
Day Resistance 1 $ 6.15
Day Support 1 $ 5.80
Day Resistance 2 $ 6.30
Day Support 2 $ 5.60
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 77,557
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 111,788
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING