CEB Stock Chart & Historical Trading Data $CEB Upd
Post# of 40061
Last Trade: 1/6/2017
Last 75.95
Open 75.05
Previous Close 75.95
Day High / Low 76.10 / 74.70
Year High / Low 77.20 / 47.33
Volume 1,863,862
Projected Volume 1863862 (373%)
# of Trades / Projected 10,779 / 10,779
Dividend / Yield 2.03 / 2.67%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 156%
From 80 Day Low 158%
From 150 Day Low 158%
Pivot Analysis
Price Pivot $ 75.58
Day Resistance 1 $ 76.47
Day Support 1 $ 75.07
Day Resistance 2 $ 76.98
Day Support 2 $ 74.18
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 499,752
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 249,848
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING