MC Stock Chart & Historical Trading Data $MC Updat

MC Stock Chart & Historical Trading Data $MC Updated: 01-07-2017
Last Trade: 1/6/2017
Last 33.75   
Open 33.70
Previous Close 33.75
Day High / Low 33.75 / 32.90
Year High / Low 35.50 / 21.91
Volume 3,607,327
Projected Volume 3607327 (738%)
# of Trades / Projected 16,665 / 16,665
Dividend / Yield 1.24 / 3.67%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 131%
From 80 Day Low 140%
From 150 Day Low 153%
Pivot Analysis
Price Pivot $ 33.47
Day Resistance 1 $ 34.03
Day Support 1 $ 33.18
Day Resistance 2 $ 34.32
Day Support 2 $ 32.62
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 488,833
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 159,146
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING