CTSH Stock Chart & Historical Trading Data $CTSH U

CTSH Stock Chart & Historical Trading Data $CTSH Updated: 01-07-2017
Last Trade: 1/6/2017
Last 57.87   
Open 57.14
Previous Close 57.87
Day High / Low 58.00 / 56.38
Year High / Low 63.43 / 45.44
Volume 6,074,239
Projected Volume 6074239 (151%)
# of Trades / Projected 28,255 / 28,255
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 92%
From 40 Day Low 112%
From 80 Day Low 121%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 57.42
Day Resistance 1 $ 58.45
Day Support 1 $ 56.83
Day Resistance 2 $ 59.04
Day Support 2 $ 55.80
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,028,552
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,527,272
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING