TXN Stock Chart & Historical Trading Data $TXN Upd

TXN Stock Chart & Historical Trading Data $TXN Updated: 01-07-2017
Last Trade: 1/6/2017
Last 74.15   
Open 72.88
Previous Close 74.15
Day High / Low 74.28 / 72.47
Year High / Low 75.25 / 46.73
Volume 5,244,498
Projected Volume 5244498 (120%)
# of Trades / Projected 26,417 / 26,417
Dividend / Yield 2.02 / 2.72%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 107%
From 80 Day Low 110%
From 150 Day Low 126%
Pivot Analysis
Price Pivot $ 73.63
Day Resistance 1 $ 74.80
Day Support 1 $ 72.99
Day Resistance 2 $ 75.44
Day Support 2 $ 71.82
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 4,359,125
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,218,364
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING