PG Stock Chart & Historical Trading Data $PG Updat

PG Stock Chart & Historical Trading Data $PG Updated: 01-07-2017
Last Trade: 1/6/2017
Last 85.03   
Open 84.94
Previous Close 85.03
Day High / Low 85.25 / 84.62
Year High / Low 90.33 / 74.46
Volume 4,792,548
Projected Volume 4792548 (61%)
# of Trades / Projected 21,216 / 21,216
Dividend / Yield 2.70 / 3.17%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 84.97
Day Resistance 1 $ 85.31
Day Support 1 $ 84.68
Day Resistance 2 $ 85.60
Day Support 2 $ 84.34
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,837,898
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 14,036,090
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING