CVS Stock Chart & Historical Trading Data $CVS Upd

CVS Stock Chart & Historical Trading Data $CVS Updated: 01-07-2017
Last Trade: 1/6/2017
Last 82.20   
Open 81.41
Previous Close 82.20
Day High / Low 82.46 / 80.94
Year High / Low 106.67 / 69.30
Volume 7,086,515
Projected Volume 7086515 (103%)
# of Trades / Projected 32,539 / 32,539
Dividend / Yield 1.75 / 2.13%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 90%
From 150 Day High 84%
From 40 Day Low 112%
From 80 Day Low 112%
From 150 Day Low 112%
Pivot Analysis
Price Pivot $ 81.87
Day Resistance 1 $ 82.79
Day Support 1 $ 81.27
Day Resistance 2 $ 83.39
Day Support 2 $ 80.35
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 6,882,786
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,552,287
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING