DCM Stock Chart & Historical Trading Data $DCM Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
76
DCM Stock Chart & Historical Trading Data $DCM Updated: 01-07-2017
Last Trade: 1/6/2017
Last 23.48   
Open 23.61
Previous Close 23.48
Day High / Low 23.61 / 23.38
Year High / Low 28.43 / 19.43
Volume 181,376
Projected Volume 181376 (87%)
# of Trades / Projected 889 / 889
Dividend / Yield 0.62 / 2.66%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 97%
From 80 Day High 91%
From 150 Day High 83%
From 40 Day Low 107%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 23.49
Day Resistance 1 $ 23.60
Day Support 1 $ 23.37
Day Resistance 2 $ 23.72
Day Support 2 $ 23.26
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 209,439
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 152,751
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy Florida Plans Major Rate Cut for 2027

Updated Category News Views 113

Slashing Rates to Keep Customers Happy Staring down utility bills isn't anyone's favorite pastime, but there's some good news for folks under Duke Energy Florida's wings. Come January 2027, customers throughout the Sunshine State are in for a surprise on their electricity bills—lower numbers! A $33 slash in the typical residential power bill could be just around the...

Continue Reading
Tarte's Record-Breaking Collab: 60 Seconds to Sellout

Updated Category News Views 37

When Makeup Meets Pajamas: The Perfect Storm Picture this: a makeup brand and a lifestyle label dreaming up a collaboration that sends consumers into a full-blown frenzy. In a whirlwind that lasted just 60 seconds, tarte's latest partnership with Roller Rabbit blazed through stock, cementing its place as a record-breaking phenomenon. Maureen Kelly, tarte’s intrepid CEO,...

Continue Reading
Markets Split on Election Day: Dow Dips, Nasdaq Soars

Updated Category News Views 25

Election Day rolled in like a wild card, with markets doing their dance that makes seasoned traders either groan or grin. This time, Tuesday saw the Dow slipping while the Nasdaq climbed higher, reflecting a split personality kind of session. Ain't it funny how one day can hold such different tales depending on which index gets your focus? Indices' Dance: Dow Down, Nasdaq...

Continue Reading
Atlas-SSI Expands Grip in Water Control Space

Updated Category News Views 113

Atlas-SSI Makes Waves with Linita Acquisition Here's the kind of news that makes an old market hound sit up and take notice. Atlas-SSI, the big cheese in North America for water management solutions, has gone and snagged Linita Design & Manufacturing. Why's this worth talking about? Linita isn't just any player—they've been crafting custom-engineered hydro-mechanical...

Continue Reading
LULU Under Fire: Class Action Opportunities Await

Updated Category News Views 21

Lululemon Faces a Legal Storm If you're holding shares in Lululemon (NASDAQ: LULU), you might want to sit up and pay attention. Schall, Brown & Schwartz LLP, a national shareholder rights litigation firm, is gathering folks for a securities fraud class action lawsuit against Lululemon. They're pointing fingers at the company for cooking the books – or at least not being...

Continue Reading
Hidden Fences: A Smarter Choice for Pet Owners?

Updated Category News Views 61

The Case for Invisible Fences Man's best friend meets modern containment! Why are hidden fences gaining traction in households across Culpeper, VA, and beyond? Pet Containment Expert Lawrence Sowers spills some valuable insights into why so many are ditching traditional fences. Practical reasons abound, folks! Keeping the Yard Beautiful Who wants their landscaping ruined...

Continue Reading
Jon Gregoire Leads Parkview's Next Growth Phase

Updated Category News Views 151

Steering Parkview into New Waters Every now and then, a company gets a leader who feels like a tailor-made fit for its ambitions. Parkview Dental Partners just scored big with Jon Gregoire taking the helm as CEO. Gregoire, a seasoned DSO bigwig with a knack for M&A, is set to power up the gears for Parkview’s next growth spurt. We're talking about a guy who knows the...

Continue Reading
WuXi Biologics Racks Up Top Honors for ESG Excellence

Updated Category News Views 60

WuXi Strikes Gold with ESG Distinction Take a look under the hood, and you’ll find that WuXi Biologics (2269.HK) isn’t just playing the long game—they’re redefining it. They’ve clinched not one, but two prestigious honors from the Hong Kong ESG Reporting Awards (HERA). And with sustainability in the hot seat worldwide, these wins are no small potatoes. They...

Continue Reading
Baidu Faces Fraud Allegations: What Investors Should Know

Updated Category News Views 108

Trouble on the Horizon for Baidu Shareholders If you've got a pulse in the world of stock trading, you've likely caught wind of the storm brewing over at Baidu, Inc. (NASDAQ: BIDU). We're talking some heavy-duty allegations of securities fraud, and a class action lawsuit that's got investors scrutinizing their portfolios like never before. The lawsuit's been filed in the...

Continue Reading
Saudi Tourism Steals the Spotlight at WTM London 2026

Updated Category News Views 67

A Glimpse into Saudi's Ambitious Tourism Drive Ever feel like someone just decided to dominate the conversation at a global pow-wow? Well, that's the vibe Saudi Arabia brought to the World Travel Market (WTM) in London for 2026. With His Excellency Ahmed Al-Khateeb making headlines together with a mighty entourage of 37 tourism partners, the message was clear: Saudi...

Continue Reading

Top 5 Most Recently Viewed Articles

Quimbaya Gold Elevates Financing Offer to $12.5 Million

Updated Category News Views 175

Quimbaya Gold's Strategic Financing Update Quimbaya Gold Inc. (CSE: QIM) has recently taken a bold step, amplifying its bought deal financing to a remarkable $12.5 million. This decision comes in response to significant investor demand, showcasing the market's confidence in Quimbaya's prospects. The company has partnered with Stifel Canada, which will serve as the sole...

Continue Reading
Doehler Dry Ingredient Solutions Issues Recall for Fruit Packs

Updated Category News Views 259

Doehler Dry Ingredient Solutions, LLC's Recall Announcement Doehler Dry Ingredient Solutions, LLC has announced the recall of the Member's Mark Freeze Dried Fruit Variety Pack. This recall involves the 15 count boxes, UPC 1 93968 50900 2, which were distributed to various retail locations, making them a concern for many consumers. This action is being taken due to...

Continue Reading
Archbishop Sample's Call to Embrace the Sanctity of Life

Updated Category News Views 263

Archbishop Sample's Pastoral Teaching on Life In a heartfelt response to recent proclamations regarding abortion, Archbishop Alexander K. Sample has issued a Pastoral Teaching that reverberates with compassion and commitment to the sanctity of life. His powerful message emerges against a backdrop of growing cultural acceptance of practices that he perceives as detrimental...

Continue Reading
Velo & McLaren Fuel Fan Passion Beyond the Pit

Updated Category News Views 28

Driving Fans Closer to the Fast Lane Right out of the gate, Velo and McLaren are pulling drama off the tarmac, turning F1 into a full-throttle affair of the heart. They've relaunched the 'Live Your Fandom' initiative, reminding us that being a fan isn't just about belting cheers from the bleachers. It's an art of living. They want supporters electrified, shouting their...

Continue Reading
Interra Copper Corp. Launches Drilling at RIP Project

Updated Category News Views 68

Interra Copper Begins Phase One Drilling Program Interra Copper Corp. has officially kicked off its Phase One drilling initiative at the RIP Copper Project, located in the Stikine region of British Columbia. This project signifies an exciting opportunity for the company, as it stands around 33 kilometers northeast of a previously operating copper-molybdenum mine. The...

Continue Reading