JHX Stock Chart & Historical Trading Data $JHX Upd
Post# of 40061
Last Trade: 1/6/2017
Last 15.91
Open 15.86
Previous Close 15.91
Day High / Low 15.94 / 15.84
Year High / Low 17.30 / 10.19
Volume 22,951
Projected Volume 22951 (211%)
# of Trades / Projected 29 / 29
Dividend / Yield 0.30 / 1.87%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 93%
From 40 Day Low 110%
From 80 Day Low 111%
From 150 Day Low 113%
Pivot Analysis
Price Pivot $ 15.90
Day Resistance 1 $ 15.95
Day Support 1 $ 15.85
Day Resistance 2 $ 16.00
Day Support 2 $ 15.80
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 10,903
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,938
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING