IHG Stock Chart & Historical Trading Data $IHG Upd
Post# of 40061
Last Trade: 1/6/2017 4:03:00 PM
Last 44.96
Open 45.45
Previous Close 44.96
Day High / Low 45.53 / 44.95
Year High / Low 50.51 / 34.63
Volume 176,445
Projected Volume 176445 (100%)
# of Trades / Projected 979 / 979
Dividend / Yield 0.95 / 2.11%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 115%
From 80 Day Low 118%
From 150 Day Low 128%
Pivot Analysis
Price Pivot $ 45.15
Day Resistance 1 $ 45.34
Day Support 1 $ 44.76
Day Resistance 2 $ 45.73
Day Support 2 $ 44.57
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 176,662
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 246,462
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING