IHG Stock Chart & Historical Trading Data $IHG Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
119
IHG Stock Chart & Historical Trading Data $IHG Updated: 01-07-2017
Last Trade: 1/6/2017 4:03:00 PM
Last 44.96   
Open 45.45
Previous Close 44.96
Day High / Low 45.53 / 44.95
Year High / Low 50.51 / 34.63
Volume 176,445
Projected Volume 176445 (100%)
# of Trades / Projected 979 / 979
Dividend / Yield 0.95 / 2.11%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 98%
From 80 Day High 98%
From 150 Day High 98%
From 40 Day Low 115%
From 80 Day Low 118%
From 150 Day Low 128%
Pivot Analysis
Price Pivot $ 45.15
Day Resistance 1 $ 45.34
Day Support 1 $ 44.76
Day Resistance 2 $ 45.73
Day Support 2 $ 44.57
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 176,662
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 246,462
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover ABOVE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Minghui and ASKA Seal Major Licensing Deal for MHB018A

Updated Category News Views 10

Breaking New Ground in Thyroid Eye Disease Treatment If there's one thing that keeps the biopharma world on its toes, it's the relentless pursuit of groundbreaking treatments. And folks, let me tell you, the latest tie-up between Minghui Pharmaceutical and ASKA Pharmaceutical has struck a chord. This union with MHB018A at its core might be one of those watershed moments...

Continue Reading
Exploring the Untold Legacy of Edgar Snow's Work

Updated Category News Views 32

The legacy of Edgar Snow is a compelling tapestry of journalism, revolution, and the indomitable human spirit, woven together in the annals of China's history. Stepping off the beaten path, you'd find Eric Foster, the nephew of Snow, retracing a journey his uncle embarked on more than ninety years ago. It's not every day that an American journalist helps change the...

Continue Reading
Direct Connection Unleashes Powerful HEMI V8 Engine Programs

Updated Category News Views 75

HEMI V8 Legacy Reinvention at SEMA 2026 If you're the sort who gets their hands greasy restoring or revamping classic muscle, well, Direct Connection just made your life a whole lot easier. Stellantis' performance arm pulled the wraps off not just one, but six new HEMI V8 crate engine packages at the 2026 SEMA Show. Now, that's how you turn heads in Vegas. A New...

Continue Reading
Edible Oils: Market Growth, Trends, and Investments

Updated Category News Views 167

Riding the Edible Oil Wave The edible oils market seems to be gearing up for a steady rise. Folks, the numbers are speaking loud and clear. We're looking at the market booming from USD 277.74 billion in 2026 to a hefty USD 351.08 billion in 2031. According to MarketsandMarkets™, a compound annual growth rate (CAGR) of 4.8% is on the cards. Now, if that doesn't get the...

Continue Reading
Q-Ball Intelligence Launches Predictive Powerhouse

Updated Category News Views 104

Breaking Out in the Predictive AI Scene Q-Ball Intelligence doesn't just stroll onto the AI stage; they bulldoze in, backed by a beefy research legacy starting way back in 2007. Now, after 19 years marinating in the depths of predictive research—and putting some serious cash where their AI mouth is—they've officially launched as the new big thing in predictive...

Continue Reading
Envision's Green Ammonia Powers Game-Changing Shipping Milestone

Updated Category News Views 78

Envision's Big Bet on Green Ammonia It's a day to talk about paradigms shifting on the high seas. Envision, a heavy hitter in the green tech arena, just fueled the very first Very Large Ammonia Carrier (VLAC) with their certified green ammonia. Now, that's not just a milestone, it’s like finding a four-leaf clover in the world of maritime decarbonization—a tough nut...

Continue Reading
Geopolitical Talks Shake Oil Market, Refine Stocks' Path

Updated Category News Views 92

Diplomacy Takes Center Stage So here we are again, riding the rollercoaster of geopolitics that's jerking the oil market around like a marionette. With the U.S. and Iran allegedly chatting—mind you, with a ton of smoke and mirrors through Qatar and Islamabad—every trader's watching, hoping for a ceasefire that might either stabilize or further jolt energy prices. Oil...

Continue Reading
EX.CO Lands Spot on Duns 100 Best Companies List

Updated Category News Views 31

The tech world doesn't stop for anyone, and EX.CO seems to be riding the front of this speeding train. Cracking the top 20 of the Duns 100 list, EX.CO's snagged the 18th spot in the competitive startup category, proving their mettle in the business of transforming screens into revenue juggernauts. Riding the AI Wave In a world where AI is rewriting scripts faster than any...

Continue Reading
Cordatus Capital Takes Majority Stake in Diamabrush

Updated Category News Views 123

Let's talk straight here: when a private equity firm like Cordatus Capital jumps onto your train, it ain't just because they fancy a change of scenery or want some floor-scrubbing excitement. No, sir. This is a calculated play, and there's a chess game opening up over at Diamabrush. What's the Play? Cordatus has thrown its chips behind Diamabrush, a company that's made...

Continue Reading
Orlando's Holiday Extravaganza: Theme Parks to Unique Festivities

Updated Category News Views 67

Holiday Cheer Abounds in Orlando Orlando's never a letdown when it comes to spectacle, but this holiday season, they've taken it up a notch and a half. The city's bursting with festivities, from the iconic theme parks to lively local events that offer something for everyone. Whether you're entertaining kids or looking for grown-up glitz, Orlando's got you sorted. Merry...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Renewi Plc's Public Disclosure in 2025

Updated Category News Views 253

Overview of the Public Disclosure Rule The public disclosure of interests in relevant securities is a structured process guided by various regulations including the Takeover Code. This specific disclosure informs stakeholders about share interests representing 1% or more in companies like Renewi Plc, enhancing market transparency and confidence. Key Disclosure Information...

Continue Reading
RaySearch Laboratories AB Seeks Institutional Share Placement

Updated Category News Views 117

RaySearch Laboratories AB Plans Share Placement Johan Löf, the CEO and Founder of RaySearch Laboratories AB, has announced an important step as he prepares to sell approximately 2 million class B shares of the company. This significant move represents about 6% of the total shares of RaySearch Laboratories AB. The shares are being offered to institutional and qualified...

Continue Reading
Key Stocks to Monitor: Micron, Cintas, and More Insights

Updated Category News Views 212

Key Stocks to Monitor Today As the trading day unfolds with U.S. stock futures displaying a mixed outlook, several stocks are poised to capture the attention of investors today. Let’s dive into the details surrounding these key players. Focus on Cintas Corp. Cintas Corp. (NASDAQ: CTAS) is on the radar as it prepares to announce its quarterly earnings. Analysts...

Continue Reading
Latest Disclosure of Interests by Rathbones Group and Insights

Updated Category News Views 79

Understanding the Latest Disclosure Activities In the labyrinth of investments and share holdings, timely disclosures play a crucial role in maintaining market transparency. Recent updates from Rathbones Group Plc regarding their interests in Warehouse REIT Plc illustrate this principle vividly. Key Disclosure Information According to Rule 8.3 of the Takeover Code,...

Continue Reading
Canada Nickel's 2024 ESG Report Highlights Sustainable Growth

Updated Category News Views 156

Canada Nickel's 2024 ESG Report Highlights Sustainable Growth Canada Nickel Company Inc. (TSXV: CNC) (OTCQB: CNIKF) has unveiled its 2024 Environmental, Social, and Governance (ESG) Report, emphasizing its commitment to sustainable practices and community engagement. This report showcases the continuous advancements in carbon storage technology, partnerships with...

Continue Reading