ADM Stock Chart & Historical Trading Data $ADM Upd

ADM Stock Chart & Historical Trading Data $ADM Updated: 01-07-2017
Last Trade: 1/6/2017
Last 44.72   
Open 45.02
Previous Close 44.72
Day High / Low 45.02 / 43.84
Year High / Low 47.88 / 29.86
Volume 4,396,289
Projected Volume 4396289 (139%)
# of Trades / Projected 20,948 / 20,948
Dividend / Yield 1.16 / 2.60%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 107%
From 80 Day Low 108%
From 150 Day Low 114%
Pivot Analysis
Price Pivot $ 44.53
Day Resistance 1 $ 45.21
Day Support 1 $ 44.03
Day Resistance 2 $ 45.71
Day Support 2 $ 43.35
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 3,154,200
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 3,002,787
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING