ETM Stock Chart & Historical Trading Data $ETM Upd
Post# of 40061
Last Trade: 1/6/2017
Last 14.85
Open 15.40
Previous Close 14.85
Day High / Low 15.50 / 14.80
Year High / Low 16.45 / 8.88
Volume 105,843
Projected Volume 105843 (96%)
# of Trades / Projected 639 / 639
Dividend / Yield 0.28 / 1.88%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 92%
From 40 Day Low 117%
From 80 Day Low 118%
From 150 Day Low 118%
Pivot Analysis
Price Pivot $ 15.05
Day Resistance 1 $ 15.30
Day Support 1 $ 14.60
Day Resistance 2 $ 15.75
Day Support 2 $ 14.35
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 110,237
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 76,243
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING