DFRG Stock Chart & Historical Trading Data $DFRG U
Post# of 40061
Last Trade: 1/6/2017
Last 16.00
Open 16.65
Previous Close 16.00
Day High / Low 16.70 / 16.00
Year High / Low 18.50 / 13.01
Volume 145,409
Projected Volume 145409 (73%)
# of Trades / Projected 820 / 820
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 88%
From 80 Day High 88%
From 150 Day High 88%
From 40 Day Low 112%
From 80 Day Low 123%
From 150 Day Low 123%
Pivot Analysis
Price Pivot $ 16.25
Day Resistance 1 $ 16.50
Day Support 1 $ 15.80
Day Resistance 2 $ 16.95
Day Support 2 $ 15.55
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 197,855
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 152,457
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING