PENN Stock Chart & Historical Trading Data $PENN U
Post# of 40061
Last Trade: 1/6/2017
Last 13.74
Open 14.46
Previous Close 13.74
Day High / Low 14.46 / 13.68
Year High / Low 17.40 / 11.93
Volume 2,306,291
Projected Volume 2306291 (239%)
# of Trades / Projected 9,477 / 9,477
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 89%
From 40 Day Low 111%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 13.96
Day Resistance 1 $ 14.24
Day Support 1 $ 13.46
Day Resistance 2 $ 14.74
Day Support 2 $ 13.18
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 965,697
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,210,759
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING