HSTM Stock Chart & Historical Trading Data $HSTM U
Post# of 40061
Last Trade: 1/6/2017
Last 24.10
Open 24.93
Previous Close 24.10
Day High / Low 24.93 / 24.09
Year High / Low 28.84 / 17.80
Volume 112,367
Projected Volume 112367 (100%)
# of Trades / Projected 701 / 701
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 108%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 24.37
Day Resistance 1 $ 24.66
Day Support 1 $ 23.82
Day Resistance 2 $ 25.21
Day Support 2 $ 23.53
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 112,480
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 116,348
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover BELOW
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING