KW Stock Chart & Historical Trading Data $KW Updat
Post# of 40061
Last Trade: 1/6/2017
Last 21.05
Open 20.55
Previous Close 21.05
Day High / Low 21.15 / 20.20
Year High / Low 23.77 / 15.74
Volume 477,075
Projected Volume 477075 (113%)
# of Trades / Projected 2,295 / 2,295
Dividend / Yield 0.56 / 2.68%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 90%
From 150 Day High 90%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 20.80
Day Resistance 1 $ 21.40
Day Support 1 $ 20.45
Day Resistance 2 $ 21.75
Day Support 2 $ 19.85
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 422,569
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 470,440
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING