BPT Stock Chart & Historical Trading Data $BPT Upd
Post# of 40061
Last Trade: 1/6/2017
Last 27.30
Open 26.60
Previous Close 27.30
Day High / Low 27.55 / 26.50
Year High / Low 33.33 / 11.29
Volume 374,424
Projected Volume 374424 (175%)
# of Trades / Projected 1,412 / 1,412
Dividend / Yield 2.90 / 10.64%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 104%
From 80 Day High 104%
From 150 Day High 104%
From 40 Day Low 143%
From 80 Day Low 159%
From 150 Day Low 186%
Pivot Analysis
Price Pivot $ 27.12
Day Resistance 1 $ 27.73
Day Support 1 $ 26.68
Day Resistance 2 $ 28.17
Day Support 2 $ 26.07
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 213,366
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 198,585
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING