PTC Stock Chart & Historical Trading Data $PTC Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
128
PTC Stock Chart & Historical Trading Data $PTC Updated: 01-07-2017
Last Trade: 1/6/2017
Last 48.25   
Open 47.15
Previous Close 48.25
Day High / Low 48.51 / 46.85
Year High / Low 49.93 / 27.06
Volume 988,520
Projected Volume 988520 (119%)
# of Trades / Projected 5,462 / 5,462
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 105%
From 80 Day Low 112%
From 150 Day Low 138%
Pivot Analysis
Price Pivot $ 47.87
Day Resistance 1 $ 48.89
Day Support 1 $ 47.23
Day Resistance 2 $ 49.53
Day Support 2 $ 46.21
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 830,103
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,061,239
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

VAB's Pharma Ad Guide: Emerging Trends and Insights

Updated Category News Views 191

Pharma's not just popping pills anymore; it's a whole show on multiscreen TV. The Video Advertising Bureau (VAB) just dropped a bombshell of a guide called The Pharmacy, diving into the state of pharmaceutical direct-to-consumer (DTC) advertising. Over the past year and a half, VAB's been grilling agencies, media folks, and anyone else with skin in the game to sketch the...

Continue Reading
Silvercorp Updates El Domo Budget Amid Challenges

Updated Category News Views 47

Budget Pains for Silvercorp's El Domo Project Folks, if you thought navigating the stock market was a minefield, try mining these days. Silvercorp Metals Inc. had to bump up its budget for the El Domo project in Ecuador—again. This time by $14.6 million. What's causing this fiscal heartache? Everything from rising diesel prices thanks to Ecuador playing games with...

Continue Reading
Rising Medical Lands Ninth Spot on Inc. 5000

Updated Category News Views 144

Rising Medical's Continued Ascent In a world where the list of high-performing companies is as long as a trader's bad day, Rising Medical Solutions, out of Chicago, has snagged its ninth appearance on the Inc. 5000 list. This isn’t just any roll call; we're talking about a spotlight for America’s fastest-growing private companies—a badge of honor for business...

Continue Reading
Elanco Heads to UBS Global Healthcare—What Matters

Updated Category News Views 48

Elanco's Strategy Under the Spotlight at UBS Confab Right off the bat, let's chew over why Elanco’s trip to the UBS Global Healthcare Conference ain’t just another checkbox on a corporate to-do list. It’s where the nitty-gritty of their strategy reveals itself, as Bob VanHimbergen and Bobby Modi step into the spotlight on November 9. While not everyone's shouting...

Continue Reading
NJ Small Businesses: Free IT Security Checks Offered

Updated Category News Views 116

Unpacking Corporate Technologies' Offer It's not every day a company doles out free consultations, but Corporate Technologies is doing just that. They're tossing New Jersey's small-to-mid businesses a lifeline with free IT and cybersecurity assessments. There's no catch, just thirty minutes of pure, no-nonsense evaluation of your tech setup. Couldn’t hurt to know where...

Continue Reading
XPLR Infrastructure Posts Solid Q3 Results, Eyes Growth

Updated Category News Views 104

Third Quarter Results: Crunching the Numbers Every season brings new tidbits, and when XPLR Infrastructure, LP (NYSE: XIFR) dropped their third-quarter 2026 results, you bet I was ready with my magnifying glass. November 3rd was the day to circle on your calendars, as the folks over at Juno Beach sure had something to say. They’ve plastered the details across their...

Continue Reading
Mothers® Unveils New Wheel & Tire Care Products

Updated Category News Views 34

Revamping Auto Care: The New Products from Mothers® Diving headfirst into the glossy world of wheel and tire care is Mothers®, armed with two fresh products: Spray & Shine All Wheel Cleaner and Back-to-Black® Extreme Tire Shine. These aren’t just any off-the-shelf quick fixes—they’re born out of over half a century of relentless pursuit of vehicular perfection....

Continue Reading
CStone, Kimia Collaboration Targets Solid Tumor Survival

Updated Category News Views 74

Biotech Giants CStone and Kimia Unite Forces In the heart of China's biotechnology scene, the latest collaboration news to hit the wires is CStone Pharmaceuticals shaking hands with Kimia Therapeutics. Now, don't go tossing this aside as another run-of-the-mill partnership announcement. CStone's HKEX: 2616 ticker has got its eyes locked on an ambitious dance with Kimia,...

Continue Reading
EXPO 2027 Belgrade: Serbia's Tourism Game-Changer?

Updated Category News Views 15

An Unexpected Stage: Belgrade's Big Show Well, who's betting on Belgrade making waves in the global travel scene? EXPO 2027 is shaping up to do just that, and it’s taking the scenic route. Serbia, a country not always on the grand tourist itineraries, could finally hog the spotlight come 2027. Under the banner of 'Play for Humanity: Sport and Music for All,' they're...

Continue Reading
OSL Unveils Instant Redemption for USDGO Plus SP

Updated Category News Views 107

OSL's New Move: Instant Redemption on the Table Alright, let's chew over OSL's latest gambit—you know, those folks (HKEX: 863) who are knee-deep in the digital currency swamp. They've launched this "Instant Redemption" feature for these fancy real-world asset products, and USDGO Plus SP is right there at the forefront. Getting the Fine Print Straight Now, not just...

Continue Reading

Top 5 Most Recently Viewed Articles

Blue Shield of California Gains Praise for Health Equity Efforts

Updated Category News Views 173

Blue Shield of California's Commitment to Health Equity Blue Shield of California, a renowned nonprofit health plan, serves 6 million members across its state. Recently, it has garnered nationwide recognition for its exceptional dedication to health equity and its efforts to enhance access to culturally relevant care. The nonprofit health plan achieved a perfect score in...

Continue Reading
Onconetix and Ocuvex Conclude Merger Agreement: What's Next?

Updated Category News Views 139

Onconetix and Ocuvex Announce Merger Agreement Termination Two pioneering companies, Onconetix, Inc. (Nasdaq: ONCO) and Ocuvex Therapeutics, have chosen to part ways, terminating their merger agreement originally dated July 16, 2025. This decision comes after extensive dialogue and consideration, reflecting both companies' dedication to their missions and the stakeholders...

Continue Reading
FedEx Partners with Nimble to Enhance Supply Chain Efficiency

Updated Category News Views 101

FedEx Boosts Supply Chain with Investment in Nimble FedEx (NYSE: FDX) has made an exciting announcement regarding its investment in Nimble, a company that specializes in AI robotics and autonomous technologies. This strategic decision is aimed at enhancing the capabilities of FedEx's Fulfillment division, which focuses on supporting small and medium-sized businesses with...

Continue Reading
CNC Controller Market Forecast: $7.2 Billion by 2033

Updated Category News Views 121

Growth Projections for the CNC Controller Market The global CNC controller market is witnessing impressive growth, driven by several important factors, particularly the increasing automation in manufacturing. This need for efficiency and precision has stimulated the demand across multiple sectors, particularly the aerospace industry, ensuring CNC controllers are at the...

Continue Reading
Innovative Collaboration to Develop Keytruda Biosimilar by Alvotech

Updated Category News Views 212

Collaboration Between Alvotech and Dr. Reddy’s Laboratories In an exciting new partnership, Alvotech, a leading global biotech company known for its pioneering work in biosimilar medicines, has teamed up with Dr. Reddy’s Laboratories to co-develop a biosimilar candidate aimed at replicating Keytruda, whose generic name is pembrolizumab. This therapeutic is widely...

Continue Reading