LGIH Stock Chart & Historical Trading Data $LGIH U

LGIH Stock Chart & Historical Trading Data $LGIH Updated: 01-07-2017
Last Trade: 1/6/2017
Last 29.63   
Open 28.40
Previous Close 29.63
Day High / Low 29.71 / 28.28
Year High / Low 40.47 / 18.74
Volume 578,435
Projected Volume 578435 (162%)
# of Trades / Projected 3,205 / 3,205
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 88%
From 80 Day High 80%
From 150 Day High 75%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 29.21
Day Resistance 1 $ 30.13
Day Support 1 $ 28.70
Day Resistance 2 $ 30.64
Day Support 2 $ 27.78
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 356,777
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 437,043
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING