TREE Stock Chart & Historical Trading Data $TREE U
Post# of 40061
Last Trade: 1/6/2017
Last 100.75
Open 102.25
Previous Close 100.75
Day High / Low 102.79 / 99.43
Year High / Low 112.00 / 52.11
Volume 109,758
Projected Volume 109758 (53%)
# of Trades / Projected 691 / 691
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 90%
From 40 Day Low 121%
From 80 Day Low 131%
From 150 Day Low 139%
Pivot Analysis
Price Pivot $ 100.99
Day Resistance 1 $ 102.55
Day Support 1 $ 99.19
Day Resistance 2 $ 104.35
Day Support 2 $ 97.63
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 205,397
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 386,991
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING