CRAI Stock Chart & Historical Trading Data $CRAI U

CRAI Stock Chart & Historical Trading Data $CRAI Updated: 01-07-2017
Last Trade: 1/6/2017
Last 34.68   
Open 36.16
Previous Close 34.68
Day High / Low 36.16 / 34.61
Year High / Low 37.48 / 16.25
Volume 56,468
Projected Volume 56468 (104%)
# of Trades / Projected 385 / 385
Dividend / Yield 0.53 / 1.53%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 93%
From 80 Day High 93%
From 150 Day High 93%
From 40 Day Low 114%
From 80 Day Low 131%
From 150 Day Low 148%
Pivot Analysis
Price Pivot $ 35.13
Day Resistance 1 $ 35.65
Day Support 1 $ 34.10
Day Resistance 2 $ 36.68
Day Support 2 $ 33.58
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 54,152
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 45,728
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING