PSX Stock Chart & Historical Trading Data $PSX Upd

PSX Stock Chart & Historical Trading Data $PSX Updated: 01-07-2017
Last Trade: 1/6/2017
Last 85.40   
Open 86.78
Previous Close 85.40
Day High / Low 86.97 / 85.28
Year High / Low 90.87 / 71.74
Volume 1,989,419
Projected Volume 1989419 (114%)
# of Trades / Projected 10,514 / 10,514
Dividend / Yield 2.47 / 2.89%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 107%
From 80 Day Low 111%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 85.88
Day Resistance 1 $ 86.49
Day Support 1 $ 84.80
Day Resistance 2 $ 87.57
Day Support 2 $ 84.19
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,744,799
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,579,581
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING