EME Stock Chart & Historical Trading Data $EME Upd
Post# of 40061
Last Trade: 1/6/2017
Last 69.95
Open 71.55
Previous Close 69.95
Day High / Low 71.80 / 69.92
Year High / Low 73.44 / 40.98
Volume 368,414
Projected Volume 368414 (96%)
# of Trades / Projected 2,096 / 2,096
Dividend / Yield 0.31 / 0.44%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 114%
From 80 Day Low 127%
From 150 Day Low 151%
Pivot Analysis
Price Pivot $ 70.56
Day Resistance 1 $ 71.19
Day Support 1 $ 69.31
Day Resistance 2 $ 72.44
Day Support 2 $ 68.68
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 382,342
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 450,780
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING