MUSA Stock Chart & Historical Trading Data $MUSA U
Post# of 40061
Last Trade: 1/6/2017
Last 61.03
Open 62.31
Previous Close 61.03
Day High / Low 62.37 / 60.83
Year High / Low 80.44 / 51.68
Volume 330,547
Projected Volume 330547 (82%)
# of Trades / Projected 1,856 / 1,856
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 87%
From 80 Day High 83%
From 150 Day High 77%
From 40 Day Low 106%
From 80 Day Low 106%
From 150 Day Low 106%
Pivot Analysis
Price Pivot $ 61.41
Day Resistance 1 $ 61.99
Day Support 1 $ 60.45
Day Resistance 2 $ 62.95
Day Support 2 $ 59.87
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 400,997
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 323,238
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING