HIBB Stock Chart & Historical Trading Data $HIBB U
Post# of 40061
Last Trade: 1/6/2017
Last 34.40
Open 35.90
Previous Close 34.40
Day High / Low 36.50 / 34.25
Year High / Low 45.85 / 28.23
Volume 782,617
Projected Volume 782617 (187%)
# of Trades / Projected 4,813 / 4,813
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 75%
From 80 Day High 75%
From 150 Day High 75%
From 40 Day Low 95%
From 80 Day Low 95%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 35.05
Day Resistance 1 $ 35.85
Day Support 1 $ 33.60
Day Resistance 2 $ 37.30
Day Support 2 $ 32.80
Consolidations
Short Term YES
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 417,505
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 372,213
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING