BOBE Stock Chart & Historical Trading Data $BOBE U
Post# of 40061
Last Trade: 1/6/2017
Last 49.86
Open 51.48
Previous Close 49.86
Day High / Low 51.54 / 49.79
Year High / Low 55.12 / 35.63
Volume 403,049
Projected Volume 403049 (148%)
# of Trades / Projected 1,777 / 1,777
Dividend / Yield 1.30 / 2.60%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 118%
From 80 Day Low 133%
From 150 Day Low 140%
Pivot Analysis
Price Pivot $ 50.40
Day Resistance 1 $ 51.00
Day Support 1 $ 49.25
Day Resistance 2 $ 52.15
Day Support 2 $ 48.65
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 273,013
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 262,029
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING