CCI Stock Chart & Historical Trading Data $CCI Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
119
CCI Stock Chart & Historical Trading Data $CCI Updated: 01-07-2017
Last Trade: 1/6/2017
Last 85.50   
Open 87.24
Previous Close 85.50
Day High / Low 87.33 / 85.45
Year High / Low 102.82 / 75.71
Volume 2,568,077
Projected Volume 2568077 (126%)
# of Trades / Projected 13,834 / 13,834
Dividend / Yield 3.72 / 4.35%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 89%
From 150 Day High 83%
From 40 Day Low 105%
From 80 Day Low 105%
From 150 Day Low 105%
Pivot Analysis
Price Pivot $ 86.09
Day Resistance 1 $ 86.74
Day Support 1 $ 84.86
Day Resistance 2 $ 87.97
Day Support 2 $ 84.21
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,038,429
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 2,594,091
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wolfbox K7 Pro: Night Driving's New Guardian

Updated Category News Views 99

Driving Under the Stars with the K7 Pro Let's be real here, night driving can give anyone a touch of the heebie-jeebies. Crunch time on the road when the lights dim and the stakes rise. Enter the Wolfbox K7 Pro, tailormade for these nocturnal journeys. This dash cam's no slouch—it packs a punch with true-blue 4K recording front and back. We're talking sharp images, even...

Continue Reading
Maple Leaf Foods' Q3 Results: Growth Amidst Inflation

Updated Category News Views 35

Navigating Inflationary Waters: A Maple Leaf Foods Update Seeing Maple Leaf Foods (TSX: MFI) push through a tough inflationary landscape with a 15.4% rise in EBITDA would make any seasoned investor nod in respect. They've gone from last year's $111.7 million to a hefty $129 million in Q3 2026. What's more, their EBITDA margin climbed to 12.5%, up 140 basis points from...

Continue Reading
Grant Davis Joins Assembly Health as CXO

Updated Category News Views 53

Shuffling Pieces in Healthcare Management Change is constant in healthcare management, folks, and it's all about finding the right puzzle pieces. That's what Assembly Health has done by welcoming Grant Davis as their new Chief Experience Officer (CXO). Yeah, you heard me right. It's not a CEO or a CFO, but the CXO role that's under the spotlight this time around, aiming...

Continue Reading
Tarte's Record-Breaking Collab: 60 Seconds to Sellout

Updated Category News Views 82

When Makeup Meets Pajamas: The Perfect Storm Picture this: a makeup brand and a lifestyle label dreaming up a collaboration that sends consumers into a full-blown frenzy. In a whirlwind that lasted just 60 seconds, tarte's latest partnership with Roller Rabbit blazed through stock, cementing its place as a record-breaking phenomenon. Maureen Kelly, tarte’s intrepid CEO,...

Continue Reading
Are BWIN, LFCR, PCRX Shareholder Deals Fair?

Updated Category News Views 113

What's Really Going On with BWIN, LFCR, and PCRX? Everyone talks about when there's smoke, there's fire. But in this case, it’s hard not to wonder if we're standing knee-deep in burning embers, or just a dusty old campfire. Halper Sadeh LLC is ringing the alarm bells for Baldwin Group, Lifecore Biomedical, and Pacira BioSciences, the trio tagged under NASDAQ: BWIN,...

Continue Reading
Illinois House Democrats Surge with Historic Gaines

Updated Category News Views 62

Turning the Election Tide in Illinois Damn, if you're not paying attention to what's shaking in Illinois, it's time to listen up. The Democrats under Speaker Emanuel "Chris" Welch are strutting their stuff, leaving an indelible mark on the political landscape. An eye-popping $35 million in campaign dough was raised, safeguarding every Democratic incumbent and managing to...

Continue Reading
UP Fintech Faces Major Class Action Amid Chinese Regulatory Hurdles

Updated Category News Views 110

Legal Battles Loom Over UP Fintech UP Fintech Holding Limited, trading under NASDAQ: TIGR, is knee-deep in legal mire, thanks to a hefty class action lawsuit. Levi & Korsinsky rings the legal bells for shareholders who grabbed TIGR securities from April 22, 2024, to June 2, 2026. The heat is on—a December 28, 2026 deadline for lead plaintiff spot beckons. Dust off those...

Continue Reading
Mazu Forum: Bridging Cultures and Marine Safety

Updated Category News Views 93

The 11th Global Mazu Culture Forum kicked off on November 1 in Putian City, Fujian Province—smack dab on the historical Meizhou Island. This ain’t just another talk-fest; it's a melting pot of ideas and achievements packaged with cultural flair and some serious tech muscle. Nestled in China's southeast, Meizhou Island serves as the heartland for Mazu culture, a beacon...

Continue Reading
Gildan Faces Fraud Lawsuit: Investors Can Lead Case

Updated Category News Views 63

Everyone's been dreaming about jackpot profits, huh? Well, for those holding onto Gildan Activewear Inc. (NYSE: GIL) shares, that bubble just popped. We're staring at a class-action lawsuit for securities fraud, accusing the company of cooking the books. Time for Wall Street's soap opera, folks. Understanding the Allegations Let's get to the grit. According to the lawsuit...

Continue Reading
Salomon Trail Week: International Bonding Over Trails

Updated Category News Views 86

A Weeklong Trail Adventure There's nothing quite like shaking off the cobwebs with a splash of mountain air mixed with a dash of raw athleticism. Salomon Trail Week wrapped up over in Linhai, China, marking yet another notch in the belt of trail running culture. This wasn't just a mere stampede over scenic trails but a full-on celebration of the global and Chinese trail...

Continue Reading
: Revenue Hits $100M - Continue Reading" aria-label="Continue reading: Fractal Sees Explosive Q2 Gain: Revenue Hits $100M"> Continue Reading