BURL Stock Chart & Historical Trading Data $BURL U
Post# of 40061
Last Trade: 1/6/2017
Last 85.35
Open 87.76
Previous Close 85.35
Day High / Low 87.99 / 85.30
Year High / Low 91.67 / 41.44
Volume 1,120,544
Projected Volume 1120544 (141%)
# of Trades / Projected 7,248 / 7,248
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 118%
From 80 Day Low 123%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 86.21
Day Resistance 1 $ 87.13
Day Support 1 $ 84.44
Day Resistance 2 $ 88.90
Day Support 2 $ 83.52
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 793,241
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,256,454
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING