TXRH Stock Chart & Historical Trading Data $TXRH U
Post# of 40061
Last Trade: 1/6/2017
Last 45.70
Open 47.72
Previous Close 45.70
Day High / Low 47.72 / 45.61
Year High / Low 50.51 / 33.80
Volume 1,252,275
Projected Volume 1252275 (178%)
# of Trades / Projected 7,543 / 7,543
Dividend / Yield 0.72 / 1.57%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 115%
From 80 Day Low 121%
From 150 Day Low 121%
Pivot Analysis
Price Pivot $ 46.34
Day Resistance 1 $ 47.08
Day Support 1 $ 44.97
Day Resistance 2 $ 48.45
Day Support 2 $ 44.23
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 702,733
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 870,232
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING