SJW Stock Chart & Historical Trading Data $SJW Upd
Post# of 40061
Last Trade: 1/6/2017
Last 51.67
Open 53.39
Previous Close 51.67
Day High / Low 54.00 / 51.34
Year High / Low 56.93 / 28.58
Volume 155,944
Projected Volume 155944 (188%)
# of Trades / Projected 987 / 987
Dividend / Yield 0.75 / 1.46%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 91%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 108%
From 80 Day Low 126%
From 150 Day Low 147%
Pivot Analysis
Price Pivot $ 52.34
Day Resistance 1 $ 53.33
Day Support 1 $ 50.67
Day Resistance 2 $ 55.00
Day Support 2 $ 49.68
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 83,036
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 90,676
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING