CVGW Stock Chart & Historical Trading Data $CVGW U
Post# of 40061
Last Trade: 1/6/2017
Last 59.05
Open 61.50
Previous Close 59.05
Day High / Low 61.50 / 59.05
Year High / Low 71.48 / 46.56
Volume 121,174
Projected Volume 121174 (53%)
# of Trades / Projected 787 / 787
Dividend / Yield 0.85 / 1.44%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 89%
From 80 Day High 85%
From 150 Day High 85%
From 40 Day Low 110%
From 80 Day Low 110%
From 150 Day Low 110%
Pivot Analysis
Price Pivot $ 59.87
Day Resistance 1 $ 60.68
Day Support 1 $ 58.23
Day Resistance 2 $ 62.32
Day Support 2 $ 57.42
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 227,368
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 188,776
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend neutral
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING